智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|9月28日
作者：
智通数据
2026-09-28 16:40:01
港股52周新高、新低
智通财经APP获悉，截止9月28日收盘，有45只股票创52周新高，其中利特米(01936)、好孩子国际(01086)、汇景控股(09968)创高率位于前3位，分别为217.20%、31.98%、20.44%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 利特米(01936) | 1.880 | 2.950 | 217.20% |
| 好孩子国际(01086) | 1.345 | 1.465 | 31.98% |
| 汇景控股(09968) | 0.161 | 0.165 | 20.44% |
| 诺亚智能(08131) | 0.405 | 0.415 | 13.70% |
| 都都控股(08250) | 0.102 | 0.200 | 12.36% |
| 向中国际(01871) | 0.520 | 0.530 | 10.42% |
| 博尼控股(01906) | 1.280 | 1.280 | 6.67% |
| 沧海控股(02017) | 0.715 | 0.800 | 6.67% |
| 科利实业控股(01455) | 0.295 | 0.350 | 6.06% |
| 高萌科技(08065) | 0.175 | 0.178 | 5.95% |
| 盈利时(06838) | 0.325 | 0.360 | 5.88% |
| 中环新能源(01735) | 11.700 | 11.950 | 5.10% |
| 锦艺集团控股(00565) | 4.865 | 5.450 | 4.91% |
| 太兴集团(06811) | 1.600 | 1.615 | 4.87% |
| 新吉奥房车(00805) | 11.140 | 11.740 | 4.82% |
| 伟工控股(01793) | 2.510 | 2.590 | 4.65% |
| 步阳国际(02457) | 0.600 | 0.720 | 4.35% |
| 乐氏国际控股(01529) | 1.000 | 1.010 | 4.12% |
| Ｈ＆Ｈ国际控股(01112) | 18.920 | 19.020 | 2.92% |
| 新兴印刷(01975) | 0.535 | 0.545 | 1.87% |
| 宝燵控股(08601) | 0.285 | 0.285 | 1.79% |
| 首都金融控股(08239) | 26.700 | 29.000 | 1.54% |
| 农业银行(01288) | 6.545 | 6.715 | 1.05% |
| 光大永年(03699) | 0.490 | 0.505 | 1.00% |
| 中国波顿(03318) | 3.240 | 3.390 | 0.89% |
| 中信银行(00998) | 8.645 | 8.645 | 0.88% |
| 力宝华润(00156) | 1.165 | 1.190 | 0.85% |
| 交通银行(03328) | 8.245 | 8.365 | 0.78% |
| 招商局港口(00144) | 17.120 | 17.220 | 0.64% |
| 立德教育(01449) | 1.635 | 1.720 | 0.58% |
| 设计都会(01545) | 0.172 | 0.176 | 0.57% |
| 威华达控股(00622) | 3.110 | 3.245 | 0.46% |
| 安硕中国国债(02829) | 64.120 | 65.420 | 0.28% |
| 景顺ＱＱＱ(03455) | 5,790.000 | 5,880 | 0.17% |
| ＰＰ国债(02817) | 152.350 | 152.600 | 0.16% |
| ＡＧＸ纳指兑－Ｕ(09451) | 10.170 | 10.170 | 0.10% |
| 江苏宁沪高速公路(00177) | 10.630 | 10.700 | 0.09% |
| 海丰国际(01308) | 48.980 | 49.480 | 0.08% |
| 联想控股(03396) | 24.220 | 26.220 | 0.08% |
| 工商银行(01398) | 7.705 | 7.770 | 0.06% |
| Ａ博时美元－Ｕ(09196) | 1,158.800 | 1,159 | 0.06% |
| Ａ华夏美元数(03472) | 4,039.850 | 4,040 | 0.04% |
| Ａ惠理港元(03421) | 1,025.300 | 1,026 | 0.02% |
| ＡＧＸ美元(03137) | 1,139.800 | 1,140 | 0.01% |
| Ａ华夏港元数(03471) | 1,017.900 | 1,018 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 中昌国际控股(00859) | 0.145 | 0.050 | -28.57% |
| 科笛－Ｂ(02487) | 0.900 | 0.740 | -19.57% |
| 长风药业(02652) | 7.290 | 7.265 | -18.19% |
| 海纳星空科技(08297) | 0.030 | 0.029 | -17.14% |
| 盛龙锦秀国际(08481) | 0.275 | 0.150 | -16.67% |
| 星环科技(06727) | 33.400 | 33.040 | -13.05% |
| 北京能源国际(00686) | 0.560 | 0.510 | -12.07% |
| 智城发展控股(08268) | 0.110 | 0.106 | -11.67% |
| 海螺环保(00587) | 0.217 | 0.216 | -11.11% |
| 花样年控股(01777) | 0.049 | 0.048 | -11.11% |
| 博泰车联(02889) | 68.100 | 66.950 | -9.28% |
| 首钢朗泽(02553) | 15.170 | 14.130 | -8.84% |
| 丹诺医药－Ｂ(06872) | 114.400 | 104.000 | -8.21% |
| 佑驾创新(02431) | 1.820 | 1.815 | -7.87% |
| 量化派(02685) | 3.455 | 3.395 | -7.74% |
| 滴普科技(01384) | 26.120 | 25.860 | -7.25% |
| 瑞为技术(07656) | 14.800 | 13.600 | -6.21% |
| 亚证地产(00271) | 0.124 | 0.110 | -5.98% |
| 国富氢能(02582) | 4.060 | 4.030 | -5.73% |
| 创联控股(02371) | 0.165 | 0.165 | -5.17% |
| 喜相逢集团(02473) | 0.375 | 0.370 | -5.13% |
| 时计宝(02033) | 0.231 | 0.204 | -5.12% |
| 乐动机器人(01236) | 24.800 | 24.200 | -4.57% |
| ＸＬ二南方沪深三(07233) | 4.170 | 4.144 | -4.47% |
| 细叶榕科技(08107) | 0.090 | 0.086 | -4.44% |
| 健康１６０(02656) | 3.835 | 3.835 | -4.13% |
| 科拓股份(02272) | 59.500 | 59.350 | -4.12% |
| 凯乐士科技(02729) | 24.500 | 22.640 | -4.07% |
| 时代数字(00451) | 0.480 | 0.475 | -4.04% |
| 奇富科技－Ｓ(03660) | 28.720 | 28.200 | -4.02% |
| 叙福楼集团(01978) | 0.219 | 0.200 | -3.85% |
| 宏安地产(01243) | 0.028 | 0.027 | -3.57% |
| 麦科医药－Ｂ(02335) | 19.910 | 19.870 | -3.54% |
| MOMENTA-W(06880) | 150.800 | 150.000 | -3.54% |
| ＧＸ中国机智－Ｕ(09807) | 6.440 | 6.430 | -3.31% |
| 辉立香港新股(02835) | 7.955 | 7.940 | -3.17% |
| 西普尼(02583) | 43.660 | 41.720 | -3.16% |
| 知行科技(01274) | 1.980 | 1.850 | -3.14% |
| 中国抗体－Ｂ(03681) | 1.020 | 0.960 | -3.03% |
| 北方矿业(00433) | 0.035 | 0.034 | -2.86% |
| 亨利加集团(03638) | 2.545 | 2.545 | -2.68% |
| 宝济药业－Ｂ(02659) | 12.620 | 12.020 | -2.67% |
| 纳真科技(09856) | 33.520 | 33.120 | -2.65% |
| 嘉实ＥＳＧ领－Ｒ(83108) | 8.525 | 8.525 | -2.63% |
| 力劲科技(00558) | 1.130 | 1.130 | -2.59% |
| ＧＸ中国机智(02807) | 50.500 | 50.360 | -2.55% |
| 凯盛新能(01108) | 2.105 | 2.105 | -2.55% |
| 博时港韩半导体(03516) | 9.510 | 9.510 | -2.36% |
| 赣锋锂业(01772) | 29.820 | 29.620 | -2.31% |
| 中国白银集团(00815) | 0.219 | 0.215 | -2.27% |
| 云迹(02915) | 6.300 | 6.300 | -2.25% |
| 中国金融投资管理(00605) | 0.740 | 0.690 | -2.13% |
| 医汇集团(08161) | 0.460 | 0.460 | -2.13% |
| 新世界百货中国(00825) | 0.255 | 0.245 | -2.00% |
| 华沿机器人(01021) | 7.950 | 7.920 | -1.98% |
| 阳光能源(00757) | 0.052 | 0.051 | -1.92% |
| 鼎亿集团投资(00508) | 0.270 | 0.260 | -1.89% |
| 南方先锋科技(03149) | 7.325 | 7.325 | -1.88% |
| 赛力斯(09927) | 32.560 | 31.640 | -1.80% |
| 金力永磁(06680) | 14.950 | 14.830 | -1.79% |
| 新濠国际发展(00200) | 2.780 | 2.750 | -1.79% |
| 齐屹科技(01739) | 0.119 | 0.116 | -1.69% |
| 赛晶科技(00580) | 1.190 | 1.165 | -1.69% |
| 谊和股份(01703) | 0.295 | 0.295 | -1.67% |
| 经济日报集团(00423) | 0.625 | 0.610 | -1.61% |
| 兆威机电(02692) | 36.400 | 35.720 | -1.60% |
| 沪上阿姨(02589) | 68.600 | 68.050 | -1.52% |
| 图达通(02665) | 1.665 | 1.650 | -1.49% |
| 优必选(09880) | 73.700 | 73.300 | -1.48% |
| 中关村科技租赁(01601) | 0.700 | 0.680 | -1.45% |
| 南方Ａ５０－Ｒ(82822) | 12.570 | 12.520 | -1.42% |
| 巨涛海洋石油服务(03303) | 0.370 | 0.370 | -1.33% |
| 博奇环保(02377) | 0.770 | 0.750 | -1.32% |
| 丽新国际(00191) | 0.415 | 0.395 | -1.25% |
| 英皇娱乐酒店(00296) | 0.165 | 0.165 | -1.20% |
| 傅里叶(03625) | 61.150 | 58.000 | -1.19% |
| 龙蟠科技(02465) | 8.420 | 8.350 | -1.18% |
| 领益智造(01688) | 5.515 | 5.505 | -1.17% |
| 浪潮数字企业(00596) | 1.730 | 1.720 | -1.15% |
| 天齐锂业(09696) | 28.500 | 27.980 | -1.13% |
| 云康集团(02325) | 0.445 | 0.440 | -1.12% |
| 越疆(02432) | 19.870 | 19.800 | -1.10% |
| ＧＸ中国电车－Ｕ(09845) | 10.890 | 10.860 | -1.09% |
| 天星医疗(01609) | 93.700 | 91.100 | -1.09% |
| ＧＸ中国洁能(02809) | 93.860 | 93.800 | -1.05% |
| 珠江钢管(01938) | 0.196 | 0.194 | -1.02% |
| 亿和控股(00838) | 0.695 | 0.680 | -1.02% |
| 北控水务集团(00371) | 1.545 | 1.520 | -0.98% |
| 狮腾控股(02562) | 0.530 | 0.520 | -0.95% |
| 大众公用(01635) | 2.135 | 2.135 | -0.93% |
| ＧＸ铜矿产业(03014) | 7.555 | 7.555 | -0.92% |
| 同仁堂医养(02667) | 2.285 | 2.180 | -0.91% |
| 强泰环保(01395) | 0.121 | 0.112 | -0.88% |
| 华夏２０美债－Ｕ(09146) | 85.100 | 85.100 | -0.87% |
| 华夏２０美债－Ｒ(83146) | 571.700 | 571.700 | -0.82% |
| 安硕Ａ５０－Ｒ(82823) | 13.630 | 13.630 | -0.80% |
| 天安(00028) | 3.250 | 3.200 | -0.78% |
| 创维集团(00751) | 3.350 | 3.335 | -0.74% |
| 中升控股(00881) | 2.810 | 2.790 | -0.71% |
| 中伟新材(02579) | 20.580 | 20.500 | -0.68% |
| ＧＸ中国电车(02845) | 85.280 | 85.220 | -0.63% |
| 健倍苗苗(02161) | 1.620 | 1.620 | -0.61% |
| 绿领控股(00061) | 0.176 | 0.174 | -0.57% |
| 华夏２０美债(03146) | 669.450 | 669.400 | -0.56% |
| 黛丽斯国际(00333) | 0.190 | 0.180 | -0.55% |
| 巨匠建设(01459) | 0.190 | 0.180 | -0.55% |
| 极智嘉－Ｗ(02590) | 7.380 | 7.275 | -0.55% |
| ＧＸ中国云算－Ｕ(09826) | 6.500 | 6.500 | -0.54% |
| 南山铝业国际(02610) | 22.720 | 22.300 | -0.54% |
| ＡＢＦ港债指数(02819) | 96.800 | 95.950 | -0.52% |
| 大昌集团(00088) | 3.000 | 2.985 | -0.50% |
| 中国健康科技集团(01069) | 0.227 | 0.202 | -0.49% |
| 周黑鸭(01458) | 1.085 | 1.025 | -0.49% |
| 安硕沪深三百－Ｒ(82846) | 29.500 | 29.400 | -0.47% |
| 华夏沪深三百－Ｒ(83188) | 44.980 | 44.780 | -0.47% |
| 南方美国国债２０(03433) | 62.060 | 61.940 | -0.45% |
| KEEP(03650) | 1.265 | 1.220 | -0.41% |
| 特海国际(09658) | 9.205 | 9.130 | -0.33% |
| ＧＸ中国云算(02826) | 51.000 | 50.840 | -0.31% |
| 先导智能(00470) | 25.500 | 25.480 | -0.31% |
| 红星冷链(01641) | 3.380 | 3.320 | -0.30% |
| 友宝在线(02429) | 1.720 | 1.670 | -0.30% |
| 美联集团(01200) | 1.700 | 1.695 | -0.29% |
| 无綫集团(00511) | 2.050 | 2.050 | -0.24% |
| 诺比侃(02635) | 9.480 | 9.360 | -0.21% |
| 新华文轩(00811) | 7.785 | 7.785 | -0.19% |
| 南方太阳能(03134) | 4.526 | 4.500 | -0.18% |
| 国际资源(01051) | 6.020 | 6.000 | -0.08% |
| 鼎泰高科(01377) | 266.000 | 262.000 | -0.02% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|9月25日
2026-09-25 16:40
智通数据
智通港股52周新高、新低统计|9月24日
2026-09-24 16:40
智通数据
智通港股52周新高、新低统计|9月23日
2026-09-23 16:40
智通数据
智通港股52周新高、新低统计|9月22日
2026-09-22 16:40
智通数据
扫码下载智通APP