智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|10月14日
作者：
智通数据
2026-10-14 16:40:02
港股52周新高、新低
智通财经APP获悉，截止10月14日收盘，有44只股票创52周新高，其中直通电讯(08337)、华信地产财务(00252)、首惠产业金融股权(02940)创高率位于前3位，分别为23.60%、20.59%、19.17%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 直通电讯(08337) | 0.210 | 0.220 | 23.60% |
| 华信地产财务(00252) | 2.050 | 2.050 | 20.59% |
| 首惠产业金融股权(02940) | 0.065 | 0.143 | 19.17% |
| 聚利宝控股(08527) | 0.585 | 0.650 | 16.07% |
| 昌利控股(08098) | 0.420 | 0.420 | 15.07% |
| 环球战略集团(08007) | 0.880 | 0.900 | 8.43% |
| 安领国际(01410) | 1.380 | 1.420 | 5.58% |
| Ｈ＆Ｈ国际控股(01112) | 21.380 | 21.880 | 5.50% |
| 招商局港口(00144) | 17.590 | 18.070 | 2.90% |
| 青岛港(06198) | 8.075 | 8.265 | 2.35% |
| 中远海运港口(01199) | 6.475 | 6.575 | 2.26% |
| 新吉奥房车(00805) | 14.000 | 14.300 | 1.78% |
| 乐氏国际控股(01529) | 1.165 | 1.180 | 1.72% |
| 本末科技(06731) | 32.500 | 33.360 | 1.40% |
| 粤海投资(00270) | 9.075 | 9.095 | 1.39% |
| 皇朝家居(01198) | 0.208 | 0.243 | 1.25% |
| 中远海控(01919) | 17.920 | 17.960 | 1.18% |
| 华夏港美现金－Ｕ(41520) | 1.286 | 1.286 | 1.10% |
| Ｆ三星原油期(03175) | 12.360 | 12.520 | 0.97% |
| 江南布衣(03306) | 23.160 | 23.340 | 0.95% |
| 南方美股七巨头(03454) | 12.330 | 12.350 | 0.90% |
| 景福集团(00280) | 0.590 | 0.595 | 0.85% |
| 交通银行(03328) | 8.625 | 8.700 | 0.81% |
| 中远海能(01138) | 21.740 | 21.940 | 0.73% |
| 工银全球ＡＩ(03587) | 20.040 | 20.200 | 0.70% |
| 平安香港高息(03070) | 42.900 | 43.300 | 0.70% |
| 海港企业(00051) | 5.270 | 5.275 | 0.67% |
| 邮储银行(01658) | 5.540 | 5.650 | 0.62% |
| 长江基建集团(01038) | 67.500 | 68.500 | 0.59% |
| 招商银行(03968) | 53.550 | 54.250 | 0.46% |
| 江苏宁沪高速公路(00177) | 11.600 | 11.650 | 0.43% |
| 平安香港高息－Ｕ(09070) | 5.460 | 5.460 | 0.37% |
| 海丰国际(01308) | 51.900 | 52.150 | 0.29% |
| 潘渡ＳＯＬ(02831) | 7.490 | 7.605 | 0.26% |
| 农业银行(01288) | 6.570 | 6.750 | 0.22% |
| 华夏港高息Ａ(03592) | 10.230 | 10.250 | 0.20% |
| 三星ＦＡＮＧ(02814) | 54.460 | 54.660 | 0.18% |
| 中信资源(01205) | 0.515 | 0.570 | 0.18% |
| 工银南方国债(03199) | 122.500 | 122.750 | 0.12% |
| ＡＧＸ标普兑(03415) | 80.000 | 80.000 | 0.03% |
| ＡＧＸ美元(03137) | 1,142.200 | 1,143 | 0.02% |
| Ａ博时美元(03196) | 9,098.000 | 9,116 | 0.02% |
| Ａ华夏港元数(03471) | 1,018.600 | 1,019 | 0.00% |
| Ａ华夏美元数(03472) | 4,049.000 | 4,049 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 真健康医疗－Ｂ(02697) | 65.650 | 62.000 | -22.06% |
| 中宝新材(02439) | 0.197 | 0.170 | -17.87% |
| 创胜集团医药－Ｂ(06628) | 0.690 | 0.600 | -14.89% |
| 运兴泰集团(08362) | 0.048 | 0.041 | -14.58% |
| 神通机器人教育(08556) | 1.500 | 1.480 | -12.94% |
| 倍搏集团(08331) | 0.177 | 0.170 | -12.82% |
| 科笛－Ｂ(02487) | 0.685 | 0.645 | -12.24% |
| 现代中药集团(01643) | 0.420 | 0.405 | -11.96% |
| 云英谷科技(03310) | 19.570 | 19.320 | -11.38% |
| 歌礼制药－Ｂ(01672) | 5.880 | 5.785 | -11.00% |
| 易鑫集团(02858) | 0.835 | 0.825 | -10.81% |
| MANYCORE TECH(00068) | 5.130 | 5.090 | -9.59% |
| 友宝在线(02429) | 1.530 | 1.450 | -8.23% |
| 大金重工(01081) | 24.080 | 24.060 | -8.09% |
| 海纳星空科技(08297) | 0.024 | 0.023 | -8.00% |
| 创联控股(02371) | 0.143 | 0.128 | -7.91% |
| 先导智能(00470) | 21.800 | 21.800 | -7.55% |
| 奕斯伟计算(01256) | 1.430 | 1.220 | -7.22% |
| 脑动极光－Ｂ(06681) | 0.690 | 0.690 | -6.76% |
| 来福谐波(03952) | 30.400 | 30.200 | -6.44% |
| 青瓷游戏(06633) | 2.200 | 2.200 | -6.38% |
| 中港石油(00632) | 0.107 | 0.103 | -5.50% |
| 晨鸣纸业(01812) | 0.525 | 0.525 | -5.41% |
| 图达通(02665) | 1.385 | 1.370 | -5.19% |
| 乐普生物(02157) | 3.380 | 3.370 | -5.07% |
| 果下科技(02655) | 12.490 | 12.350 | -4.85% |
| 康健国际医疗(03886) | 0.154 | 0.147 | -4.55% |
| 亿华通(02402) | 8.350 | 8.350 | -4.46% |
| 深圳控股(00604) | 0.560 | 0.545 | -4.39% |
| 金风科技(02208) | 7.545 | 7.525 | -4.38% |
| 汉国置业(00160) | 0.575 | 0.575 | -4.17% |
| 铁货(01029) | 0.365 | 0.355 | -4.05% |
| 叙福楼集团(01978) | 0.205 | 0.190 | -4.04% |
| 稻草熊娱乐(02125) | 0.210 | 0.201 | -3.83% |
| 同仁堂医养(02667) | 1.815 | 1.790 | -3.76% |
| 宝发控股(08532) | 0.052 | 0.052 | -3.70% |
| 越疆(02432) | 17.000 | 16.900 | -3.43% |
| 维立志博－Ｂ(09887) | 41.940 | 41.740 | -3.42% |
| 信德集团(00242) | 0.445 | 0.445 | -3.26% |
| 中关村科技租赁(01601) | 0.630 | 0.600 | -3.23% |
| 国际资源(01051) | 6.100 | 5.810 | -3.17% |
| 中伟新材(02579) | 19.560 | 19.430 | -3.14% |
| 伟能集团(01608) | 0.032 | 0.031 | -3.13% |
| 派格生物医药－Ｂ(02565) | 4.365 | 4.360 | -3.11% |
| 佑驾创新(02431) | 1.645 | 1.610 | -3.01% |
| 中国艺术金融(01572) | 0.072 | 0.066 | -2.94% |
| 乐动机器人(01236) | 23.000 | 22.820 | -2.89% |
| 欢创科技(06802) | 101.000 | 98.100 | -2.87% |
| 敏华控股(01999) | 2.305 | 2.265 | -2.79% |
| 宝济药业－Ｂ(02659) | 10.200 | 10.180 | -2.77% |
| 均胜电子(00699) | 10.280 | 10.250 | -2.66% |
| 山高新能源(01250) | 0.925 | 0.925 | -2.63% |
| 正荣服务(06958) | 0.078 | 0.078 | -2.50% |
| 星源材质(06067) | 5.930 | 5.860 | -2.50% |
| 瀚天天成(02726) | 81.600 | 75.750 | -2.45% |
| 思捷环球(00330) | 0.405 | 0.400 | -2.44% |
| 世纪集团国际－新(02113) | 0.625 | 0.610 | -2.40% |
| 双登股份(06960) | 5.005 | 5.000 | -2.34% |
| 奇富科技－Ｓ(03660) | 22.880 | 22.700 | -2.32% |
| 华沿机器人(01021) | 7.330 | 7.330 | -2.27% |
| 龙湖集团(00960) | 4.850 | 4.845 | -2.22% |
| 鲟龙科技(06715) | 50.950 | 50.700 | -2.22% |
| 华勤技术(03296) | 53.300 | 53.150 | -2.21% |
| 礼邦医药－Ｂ(09637) | 21.980 | 21.520 | -2.18% |
| 极智嘉－Ｗ(02590) | 6.385 | 6.340 | -2.16% |
| 英诺赛科(02577) | 33.160 | 32.980 | -2.02% |
| ＧＸ中国机智(02807) | 47.400 | 45.340 | -1.99% |
| 特海国际(09658) | 8.600 | 8.510 | -1.96% |
| 龙蟠科技(02465) | 7.665 | 7.655 | -1.92% |
| 开拓药业－Ｂ(09939) | 1.585 | 1.540 | -1.91% |
| 中国白银集团(00815) | 0.207 | 0.206 | -1.90% |
| 晶泰控股(02228) | 6.240 | 6.180 | -1.90% |
| ＧＸ中国电车－Ｕ(09845) | 10.510 | 10.510 | -1.87% |
| 健康１６０(02656) | 2.820 | 2.820 | -1.74% |
| 江波龙(09976) | 164.100 | 163.600 | -1.74% |
| 滴普科技(01384) | 16.860 | 16.860 | -1.69% |
| ＧＸ中国洁能－Ｕ(09809) | 11.680 | 11.760 | -1.67% |
| 新世界发展(00017) | 5.050 | 5.035 | -1.66% |
| 赢家时尚(03709) | 4.150 | 4.150 | -1.66% |
| 挚达科技(02650) | 6.120 | 6.000 | -1.64% |
| 中国东方集团(00581) | 0.915 | 0.915 | -1.61% |
| 国泰海通科技－Ｕ(41585) | 1.234 | 1.234 | -1.59% |
| Ｘ南方中创业－Ｒ(83147) | 9.960 | 9.960 | -1.58% |
| 世茂服务(00873) | 0.335 | 0.330 | -1.49% |
| 豪威集团(00501) | 64.150 | 63.800 | -1.39% |
| 正力新能(03677) | 4.100 | 4.100 | -1.32% |
| 庆铃汽车股份(01122) | 0.390 | 0.375 | -1.32% |
| 中国技术集团(01725) | 0.229 | 0.225 | -1.32% |
| 丽新国际(00191) | 0.405 | 0.380 | -1.30% |
| 中国东方航空股份(00670) | 2.355 | 2.285 | -1.30% |
| 明源云(00909) | 0.800 | 0.790 | -1.25% |
| 维昇药业－Ｂ(02561) | 18.290 | 18.270 | -1.24% |
| 中际旭创(03308) | 847.500 | 842.500 | -1.23% |
| 泛海集团(00129) | 0.163 | 0.163 | -1.21% |
| 国泰海通科技－Ｒ(83585) | 8.245 | 8.245 | -1.20% |
| ＧＸ中国电车(02845) | 82.520 | 82.480 | -1.17% |
| 华夏创新药(03525) | 9.500 | 9.475 | -1.15% |
| 庄士中国(00298) | 0.090 | 0.089 | -1.11% |
| 绿茶集团(06831) | 4.655 | 4.650 | -1.06% |
| 平安医疗保健(03500) | 15.200 | 15.170 | -1.04% |
| 爱达利网络(08033) | 0.095 | 0.095 | -1.04% |
| 国泰海通科技(03585) | 9.675 | 9.675 | -0.97% |
| 东方电气(01072) | 16.750 | 16.640 | -0.95% |
| 禾赛－Ｗ(02525) | 14.120 | 13.900 | -0.93% |
| 越秀房产信托基金(00405) | 0.585 | 0.560 | -0.88% |
| 泓盈城市服务(02529) | 2.480 | 2.480 | -0.80% |
| 联合集团(00373) | 1.890 | 1.890 | -0.79% |
| 星环科技(06727) | 30.000 | 29.880 | -0.73% |
| 三生制药(01530) | 14.440 | 14.340 | -0.69% |
| 玖龙纸业(02689) | 5.140 | 5.080 | -0.68% |
| 黑芝麻智能(02533) | 8.050 | 8.050 | -0.68% |
| 同程旅行(00780) | 9.890 | 9.580 | -0.67% |
| 同方泰德(01206) | 0.149 | 0.149 | -0.67% |
| 蜜雪集团(02097) | 168.600 | 164.900 | -0.66% |
| 南方Ａ５０－Ｒ(82822) | 12.230 | 12.220 | -0.65% |
| 天安(00028) | 3.150 | 3.150 | -0.63% |
| 安硕Ａ５０－Ｒ(82823) | 13.290 | 13.290 | -0.60% |
| 博时港韩半导体(03516) | 8.375 | 8.375 | -0.59% |
| 赣锋锂业(01772) | 26.600 | 26.420 | -0.53% |
| 嘉实ＥＳＧ领(03108) | 9.705 | 9.795 | -0.51% |
| 南方沙特－Ｒ(82830) | 64.420 | 64.460 | -0.49% |
| 恒隆地产(00101) | 6.370 | 6.350 | -0.47% |
| 山水水泥(00691) | 0.230 | 0.220 | -0.45% |
| 天能动力(00819) | 3.540 | 3.535 | -0.42% |
| 澳博控股(00880) | 1.260 | 1.260 | -0.40% |
| 富智康集团(02038) | 13.050 | 12.710 | -0.39% |
| 华泰盈科港韩半导(03569) | 6.755 | 6.755 | -0.37% |
| ＸＬ二南方沪深三(07233) | 3.940 | 3.934 | -0.35% |
| Ｆ山证铁矿石(03047) | 21.220 | 21.200 | -0.28% |
| 南方Ａ５００(03101) | 7.215 | 7.275 | -0.27% |
| 华夏沪深三百－Ｒ(83188) | 43.680 | 43.680 | -0.27% |
| GX KOSPI 200(03408) | 7.470 | 7.400 | -0.27% |
| 安硕沪深三百－Ｒ(82846) | 28.680 | 28.680 | -0.21% |
| ＧＸ中国洁能(02809) | 91.600 | 91.620 | -0.20% |
| 中国同辐(01763) | 12.200 | 12.010 | -0.17% |
| 趣致集团(00917) | 6.500 | 6.325 | -0.08% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|10月13日
2026-10-13 16:40
智通数据
智通港股52周新高、新低统计|10月12日
2026-10-12 16:40
智通数据
智通港股52周新高、新低统计|10月9日
2026-10-09 16:40
智通数据
智通港股52周新高、新低统计|10月8日
2026-10-08 16:40
智通数据
扫码下载智通APP