智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|10月21日
作者：
智通数据
2026-10-21 16:40:01
港股52周新高、新低
智通财经APP获悉，截止10月21日收盘，有29只股票创52周新高，其中高原之宝(08402)、强泰环保(01395)、宾仕国际(01705)创高率位于前3位，分别为576.69%、41.67%、31.63%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 高原之宝(08402) | 0.135 | 0.900 | 576.69% |
| 强泰环保(01395) | 0.211 | 0.340 | 41.67% |
| 宾仕国际(01705) | 1.265 | 1.290 | 31.63% |
| 兑吧(01753) | 1.050 | 1.130 | 28.41% |
| 应力控股(02663) | 0.655 | 0.730 | 12.31% |
| 方达控股(01521) | 1.490 | 1.500 | 10.29% |
| 皇朝家居(01198) | 0.200 | 0.350 | 6.06% |
| 本末科技(06731) | 39.500 | 39.820 | 5.90% |
| 阳光纸业(02002) | 1.725 | 1.805 | 4.94% |
| 亮晴控股(03774) | 37.920 | 40.000 | 4.71% |
| 海港企业(00051) | 5.650 | 5.650 | 4.63% |
| 梦金园(02585) | 38.580 | 41.000 | 3.59% |
| 汇鑫小贷(01577) | 1.235 | 1.235 | 2.92% |
| 晶苑国际(02232) | 7.900 | 8.030 | 2.75% |
| 虎视传媒(01163) | 0.219 | 0.219 | 2.34% |
| ＸＩ二南方恒科(07552) | 2.266 | 2.274 | 2.06% |
| 泉峰控股(02285) | 35.000 | 36.000 | 1.29% |
| ＹＧＭ贸易(00375) | 1.215 | 1.215 | 1.25% |
| ＰＰ国债－Ｕ(09817) | 19.650 | 19.650 | 1.03% |
| 嘉耀控股(01626) | 25.000 | 29.940 | 0.88% |
| ＰＰ国债－Ｒ(82817) | 131.450 | 132.200 | 0.80% |
| 利特米(01936) | 3.070 | 3.080 | 0.65% |
| 安硕中国国债－Ｒ(82829) | 54.980 | 55.180 | 0.44% |
| 邮储银行(01658) | 5.605 | 5.690 | 0.26% |
| 百济神州(06160) | 231.400 | 236.000 | 0.17% |
| 天津建发(02515) | 5.755 | 5.955 | 0.08% |
| ＡＧＸ美元(03137) | 1,143.000 | 1,144 | 0.04% |
| Ａ南方美元(03096) | 980.800 | 980.800 | 0.02% |
| Ａ华夏港元数(03471) | 1,019.050 | 1,019 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 细叶榕科技(08107) | 0.023 | 0.020 | -61.54% |
| 帝王国际投资股权(02941) | 0.018 | 0.012 | -45.45% |
| 能源及能量环球(01142) | 0.014 | 0.012 | -25.00% |
| 经纬天地(02477) | 0.128 | 0.128 | -22.89% |
| 盈证国际(08379) | 0.075 | 0.070 | -15.66% |
| 江苏宏信(02625) | 0.640 | 0.570 | -14.93% |
| MANYCORE TECH(00068) | 3.090 | 3.060 | -13.07% |
| 佳兆业集团(01638) | 0.017 | 0.015 | -11.76% |
| 天瑞汽车内饰(06162) | 0.025 | 0.024 | -11.11% |
| 双登股份(06960) | 4.345 | 4.015 | -10.98% |
| 中国天保集团(01427) | 0.132 | 0.130 | -10.96% |
| 宁德时代(03750) | 364.800 | 361.000 | -10.33% |
| 海伟股份(09609) | 5.080 | 5.005 | -9.98% |
| 天星医疗(01609) | 53.050 | 53.000 | -9.94% |
| 海纳星空科技(08297) | 0.020 | 0.020 | -9.09% |
| 彩生活(01778) | 0.121 | 0.115 | -8.73% |
| 植华集团(01842) | 0.022 | 0.021 | -8.70% |
| 喜相逢集团(02473) | 0.275 | 0.270 | -8.47% |
| 登辉控股(01692) | 1.200 | 1.060 | -8.46% |
| 正乾金融控股(01152) | 0.172 | 0.166 | -7.78% |
| 曹操出行(02643) | 9.840 | 9.695 | -7.67% |
| 鸿福堂(01446) | 0.255 | 0.250 | -7.41% |
| 云迹（旧）(02915) | 3.500 | 3.390 | -7.38% |
| 云迹（新）(02670) | 3.500 | 3.395 | -7.24% |
| 吉盛集团控股(08133) | 0.242 | 0.233 | -6.80% |
| 博奇环保(02377) | 0.700 | 0.700 | -6.67% |
| 数盟资本(08375) | 0.700 | 0.700 | -6.67% |
| 宏光半导体(06908) | 0.232 | 0.224 | -6.28% |
| 昊天国际建投(01341) | 0.017 | 0.015 | -6.25% |
| 周黑鸭(01458) | 0.945 | 0.920 | -6.12% |
| 北方矿业(00433) | 0.033 | 0.031 | -6.06% |
| 博时２０美债－Ｕ(09156) | 91.660 | 90.920 | -5.88% |
| 欢创科技(06802) | 80.500 | 80.150 | -5.71% |
| 轻松健康(02661) | 3.005 | 2.990 | -5.68% |
| 古兜控股(08308) | 0.019 | 0.017 | -5.56% |
| 健康１６０(02656) | 2.330 | 2.320 | -5.31% |
| 中核国际(02302) | 2.710 | 2.665 | -5.16% |
| 亿和控股(00838) | 0.660 | 0.645 | -5.15% |
| 正力新能(03677) | 3.630 | 3.625 | -5.10% |
| 基石金融(08112) | 0.093 | 0.093 | -5.10% |
| 龙蟠科技(02465) | 6.835 | 6.800 | -5.09% |
| 岚图汽车(07489) | 1.580 | 1.540 | -4.94% |
| HKE HOLDINGS(01726) | 0.218 | 0.195 | -4.88% |
| 国鸿氢能(09663) | 1.810 | 1.810 | -4.74% |
| 天辰生物－Ｂ(01779) | 69.150 | 68.500 | -4.73% |
| 国泰海通科技(03585) | 9.220 | 9.220 | -4.70% |
| 瑞浦兰钧(00666) | 7.180 | 7.180 | -4.52% |
| 真健康医疗－Ｂ(02697) | 56.500 | 56.150 | -4.51% |
| 奥克斯电气(02580) | 7.500 | 7.450 | -4.49% |
| 纳真科技(09856) | 21.580 | 21.380 | -4.47% |
| 泡泡玛特(09992) | 129.800 | 128.100 | -4.40% |
| 东鹏饮料(09980) | 89.450 | 88.550 | -4.37% |
| 大金重工(01081) | 21.600 | 21.520 | -4.36% |
| 图达通(02665) | 1.210 | 1.200 | -4.00% |
| 中伟新材(02579) | 17.910 | 17.910 | -3.81% |
| 国泰海通科技－Ｒ(83585) | 7.840 | 7.840 | -3.80% |
| ＧＸ中国电车(02845) | 77.440 | 77.440 | -3.78% |
| 绿茶集团(06831) | 4.390 | 4.370 | -3.74% |
| 先导智能(00470) | 19.060 | 19.030 | -3.55% |
| 南方Ａ５００(03101) | 7.030 | 7.020 | -3.51% |
| 谭木匠(00837) | 5.145 | 4.995 | -3.48% |
| 华夏港美ＡＩ－Ｒ(83140) | 5.970 | 5.985 | -3.47% |
| 首都信息(01075) | 1.545 | 1.545 | -3.44% |
| 同仁堂医养(02667) | 1.485 | 1.450 | -3.33% |
| 长城汽车－Ｒ(82333) | 5.785 | 5.800 | -3.33% |
| 超威动力(00951) | 1.045 | 1.025 | -3.30% |
| 有赞(06051) | 1.030 | 1.030 | -3.29% |
| 沛然环保(08320) | 0.063 | 0.062 | -3.13% |
| 腾讯控股－Ｒ(80700) | 335.600 | 335.400 | -3.12% |
| 中创新航(03931) | 13.500 | 13.360 | -3.12% |
| 腾讯控股(00700) | 393.800 | 393.800 | -3.10% |
| ＧＸ中国电车－Ｕ(09845) | 9.895 | 9.950 | -3.02% |
| 锅圈(02517) | 1.290 | 1.285 | -3.02% |
| 亿都（国际控股）(00259) | 2.345 | 2.265 | -3.00% |
| 贪玩(09890) | 8.190 | 8.050 | -2.84% |
| 捷隆控股(01425) | 0.525 | 0.525 | -2.78% |
| 金界控股(03918) | 2.315 | 2.295 | -2.75% |
| 无綫集团(00511) | 1.805 | 1.790 | -2.72% |
| 信义能源(03868) | 0.735 | 0.735 | -2.65% |
| 泛海集团(00129) | 0.156 | 0.156 | -2.50% |
| 思捷环球(00330) | 0.410 | 0.390 | -2.50% |
| 航天控股(00031) | 0.400 | 0.395 | -2.47% |
| 建业实业(00216) | 0.405 | 0.405 | -2.41% |
| 中汇集团(00382) | 0.405 | 0.405 | -2.41% |
| 唐宫中国(01181) | 0.083 | 0.083 | -2.35% |
| 玖龙纸业(02689) | 4.820 | 4.795 | -2.34% |
| 中集安瑞科(03899) | 6.475 | 6.405 | -2.14% |
| ＸＬ二南方恒科(07226) | 2.402 | 2.392 | -2.13% |
| 赣锋锂业(01772) | 22.480 | 22.240 | -2.11% |
| 诺比侃(02635) | 8.200 | 8.045 | -2.01% |
| 晨鸣纸业(01812) | 0.500 | 0.490 | -2.00% |
| 健倍苗苗(02161) | 1.485 | 1.480 | -1.99% |
| 中信证券(06030) | 21.120 | 21.040 | -1.96% |
| 京能清洁能源(00579) | 1.540 | 1.530 | -1.92% |
| 深圳控股(00604) | 0.535 | 0.530 | -1.85% |
| 泰凌医药(01011) | 0.315 | 0.265 | -1.85% |
| 百盛集团(03368) | 0.122 | 0.108 | -1.82% |
| 银河博时东盟－Ｕ(09805) | 1.186 | 1.188 | -1.82% |
| 汉国置业(00160) | 0.555 | 0.545 | -1.80% |
| 华夏恒生科技－Ｒ(83088) | 4.352 | 4.370 | -1.80% |
| 中国技术集团(01725) | 0.220 | 0.220 | -1.79% |
| 富豪产业信托(01881) | 0.280 | 0.275 | -1.79% |
| 凤凰卫视(02008) | 1.135 | 1.100 | -1.79% |
| 医渡科技(02158) | 2.900 | 2.750 | -1.79% |
| 工银全球ＡＩ(03587) | 19.160 | 19.260 | -1.78% |
| 龙光集团(03380) | 1.135 | 1.115 | -1.76% |
| 第一上海(00227) | 0.113 | 0.113 | -1.74% |
| 果下科技(02655) | 11.580 | 11.400 | -1.72% |
| 赢家时尚(03709) | 3.965 | 3.735 | -1.71% |
| 金邦达宝嘉(03315) | 0.585 | 0.580 | -1.69% |
| 中州证券(01375) | 1.465 | 1.465 | -1.68% |
| 巨美集团(01920) | 0.295 | 0.295 | -1.67% |
| 比亚迪股份－Ｒ(81211) | 60.650 | 60.550 | -1.62% |
| 曦智科技－Ｐ(01879) | 195.600 | 193.800 | -1.62% |
| 九毛九(09922) | 0.945 | 0.925 | -1.60% |
| 泰坦能源技术(02188) | 0.069 | 0.062 | -1.59% |
| 天能动力(00819) | 3.445 | 3.440 | -1.57% |
| 国泰海通科技－Ｕ(41585) | 1.176 | 1.176 | -1.51% |
| 银河博时东盟－Ｒ(82805) | 7.930 | 7.945 | -1.49% |
| 哈尔滨电气(01133) | 11.630 | 11.580 | -1.47% |
| 浪潮数字企业(00596) | 1.690 | 1.680 | -1.47% |
| 北京汽车(01958) | 0.675 | 0.675 | -1.46% |
| 巨子生物(02367) | 22.340 | 22.080 | -1.43% |
| 中海石油化学(03983) | 1.755 | 1.750 | -1.41% |
| 胜狮货柜(00716) | 0.365 | 0.360 | -1.37% |
| KEEP(03650) | 1.140 | 1.105 | -1.34% |
| 百心安－Ｂ(02185) | 1.110 | 1.110 | -1.33% |
| 中国利郎(01234) | 2.670 | 2.645 | -1.31% |
| 明源云(00909) | 0.765 | 0.765 | -1.29% |
| 时代集团控股(01023) | 0.385 | 0.385 | -1.28% |
| 保利置业集团(00119) | 1.155 | 1.155 | -1.28% |
| 德林控股(01709) | 0.785 | 0.775 | -1.27% |
| 威胜控股(03393) | 11.800 | 11.680 | -1.27% |
| 聚水潭(06687) | 10.370 | 10.250 | -1.25% |
| 快手－ＷＲ(81024) | 23.880 | 23.900 | -1.24% |
| 中国太保(02601) | 25.900 | 25.640 | -1.23% |
| 阜丰集团(00546) | 4.060 | 4.030 | -1.23% |
| 富士高实业(00927) | 0.415 | 0.410 | -1.20% |
| 中联重科(01157) | 5.140 | 5.120 | -1.16% |
| 恒生科技ＥＴＦ(03032) | 3.994 | 3.984 | -1.14% |
| 吉利汽车－Ｒ(80175) | 12.330 | 12.310 | -1.12% |
| 科拓股份(02272) | 50.000 | 49.280 | -1.12% |
| 惠理集团(00806) | 1.765 | 1.765 | -1.12% |
| 申万宏源(06806) | 2.235 | 2.235 | -1.11% |
| Ａ恒生科技备兑(03589) | 6.815 | 6.815 | -1.09% |
| 华夏恒生科技(03088) | 5.095 | 5.090 | -1.07% |
| 东瑞制药(02348) | 0.930 | 0.930 | -1.06% |
| 南方恒生科技(03033) | 3.922 | 3.908 | -1.06% |
| 安硕恒生科技(03067) | 8.440 | 8.420 | -1.06% |
| 南方沙特－Ｒ(82830) | 62.540 | 62.540 | -1.04% |
| 中国银河(06881) | 6.845 | 6.820 | -1.03% |
| ＧＸ恒生科技(02837) | 4.952 | 4.944 | -1.00% |
| 特海国际(09658) | 7.965 | 7.925 | -1.00% |
| ＸＬ二博时中创业(07234) | 5.555 | 5.530 | -0.98% |
| 长江生命科技(00775) | 0.505 | 0.505 | -0.98% |
| 天安(00028) | 3.090 | 3.070 | -0.97% |
| 长城汽车(02333) | 6.820 | 6.765 | -0.95% |
| 安硕恒生科技－Ｕ(09067) | 1.076 | 1.074 | -0.92% |
| ＧＸ铜矿产业(03014) | 7.010 | 7.010 | -0.92% |
| 联邦制药(03933) | 7.220 | 7.155 | -0.90% |
| 招商恒生科技(03423) | 7.165 | 7.160 | -0.90% |
| 大族数控(03200) | 64.750 | 63.300 | -0.86% |
| 王朝酒业(00828) | 0.123 | 0.121 | -0.82% |
| ＧＸ中国云算－Ｕ(09826) | 6.140 | 6.170 | -0.80% |
| 新濠国际发展(00200) | 2.530 | 2.515 | -0.79% |
| 铁建装备(01786) | 0.635 | 0.635 | -0.78% |
| 快手－Ｗ(01024) | 28.040 | 28.020 | -0.78% |
| 中国光大银行(06818) | 2.725 | 2.720 | -0.73% |
| 维立志博－Ｂ(09887) | 39.920 | 39.820 | -0.70% |
| ＡＧＸ恒科备兑(03417) | 6.550 | 6.525 | -0.68% |
| 哔哩哔哩－Ｗ(09626) | 107.600 | 107.100 | -0.65% |
| 南方沙特(02830) | 73.500 | 73.500 | -0.65% |
| 松景科技(01079) | 0.160 | 0.158 | -0.63% |
| 中国联通(00762) | 5.370 | 5.350 | -0.56% |
| 山高新能源(01250) | 0.895 | 0.895 | -0.56% |
| 大唐新能源(01798) | 0.930 | 0.930 | -0.53% |
| 亚太卫星(01045) | 1.880 | 1.865 | -0.53% |
| 东北电气(00042) | 0.195 | 0.193 | -0.52% |
| 华人置业(00127) | 0.980 | 0.975 | -0.51% |
| 晋商银行(02558) | 1.030 | 1.030 | -0.48% |
| 鞍钢股份(00347) | 1.035 | 1.035 | -0.48% |
| 胜宏科技(02476) | 157.000 | 146.200 | -0.48% |
| 中国中免(01880) | 42.100 | 42.000 | -0.47% |
| 太平洋网络(00543) | 0.211 | 0.211 | -0.47% |
| 中国交通建设(01800) | 3.280 | 3.270 | -0.46% |
| 元征科技(02488) | 6.195 | 6.025 | -0.41% |
| 维昇药业－Ｂ(02561) | 17.310 | 17.290 | -0.40% |
| 上海电气(02727) | 2.600 | 2.580 | -0.39% |
| 比亚迪股份(01211) | 71.150 | 71.150 | -0.35% |
| 易方达港交所科技(03456) | 7.245 | 7.230 | -0.34% |
| 中国联塑(02128) | 2.995 | 2.970 | -0.34% |
| 安硕Ａ５０(02823) | 15.160 | 15.160 | -0.33% |
| ＸＬ二南方沪深三(07233) | 3.756 | 3.746 | -0.32% |
| 华夏ＨＡＬＯ(03479) | 9.400 | 9.370 | -0.32% |
| 国泰海通资源(03197) | 9.900 | 9.900 | -0.30% |
| 德林国际(01126) | 5.340 | 5.285 | -0.28% |
| 新华保险(01336) | 39.500 | 39.400 | -0.25% |
| 耀才证券金融(01428) | 6.065 | 6.005 | -0.25% |
| 笔克远东(00752) | 2.075 | 2.065 | -0.24% |
| 中国平安－Ｒ(82318) | 41.860 | 41.860 | -0.19% |
| 海天国际(01882) | 17.140 | 17.030 | -0.18% |
| 安硕Ａ５０－Ｒ(82823) | 12.940 | 12.940 | -0.15% |
| 中国光大绿色环保(01257) | 0.700 | 0.700 | -0.14% |
| 中际旭创(03308) | 781.000 | 770.000 | -0.13% |
| ＸＡＧＸ金兑(03533) | 65.100 | 65.000 | -0.09% |
| 南方Ａ５０－Ｒ(82822) | 11.950 | 11.950 | -0.08% |
| 趣致集团(00917) | 5.995 | 5.995 | -0.08% |
| 广发全球金属(03566) | 13.920 | 13.920 | -0.07% |
| 南方Ａ５０(02822) | 14.060 | 14.020 | -0.07% |
| 平安人工智能(03510) | 14.240 | 14.240 | -0.07% |
| SENASIC(06675) | 15.080 | 14.390 | -0.07% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|10月20日
2026-10-20 16:40
智通数据
52周新低后盈喜反转 上海复旦（01385） 靠什么重新定价？
2026-10-20 10:32
李行絮
智通港股52周新高、新低统计|10月16日
2026-10-16 16:40
智通数据
智通港股52周新高、新低统计|10月15日
2026-10-15 16:40
智通数据
扫码下载智通APP