智通财经APP
下载智通财经APP
智通港股52周新高、新低统计|10月22日
作者：
智通数据
2026-10-22 16:40:01
港股52周新高、新低
智通财经APP获悉，截止10月22日收盘，有20只股票创52周新高，其中利特米(01936)、ＸＩ二南方恒科(07552)、宾仕国际(01705)创高率位于前3位，分别为20.78%、10.38%、8.53%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 利特米(01936) | 3.715 | 3.720 | 20.78% |
| ＸＩ二南方恒科(07552) | 2.498 | 2.510 | 10.38% |
| 宾仕国际(01705) | 1.300 | 1.400 | 8.53% |
| 金达控股(00528) | 1.285 | 1.380 | 4.55% |
| 本末科技(06731) | 39.940 | 41.620 | 4.52% |
| 兑吧(01753) | 1.110 | 1.180 | 4.42% |
| Ｋ ＣＡＳＨ集团(02483) | 1.850 | 1.850 | 2.78% |
| 专业旅运(01235) | 0.285 | 0.290 | 1.75% |
| 宏利金融－Ｓ(00945) | 349.000 | 353.000 | 1.03% |
| 康宁医院(02120) | 11.400 | 11.400 | 0.88% |
| 天津建发(02515) | 5.765 | 6.000 | 0.76% |
| 安硕中国国债－Ｕ(09829) | 8.230 | 8.240 | 0.43% |
| Ｆ三星原油期(03175) | 13.100 | 13.100 | 0.38% |
| ＧＸ日本全球领导(03150) | 92.740 | 92.740 | 0.19% |
| ＦＧＸ原油(03097) | 10.520 | 10.520 | 0.19% |
| Ａ惠理人民币(03420) | 1,188.700 | 1,189 | 0.15% |
| Ａ中金美元－Ｕ(09011) | 1,252.350 | 1,252 | 0.05% |
| Ａ华夏美元数(03472) | 4,050.950 | 4,053 | 0.02% |
| Ａ华夏港元数(03471) | 1,019.550 | 1,020 | 0.02% |
| Ａ惠理港元(03421) | 1,026.400 | 1,026 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 伟禄科技股份(01196) | 0.275 | 0.246 | -65.83% |
| 滴普科技(01384) | 11.450 | 11.230 | -24.17% |
| 中国数字视频(08280) | 0.037 | 0.037 | -21.28% |
| 量化派(02685) | 2.700 | 2.625 | -20.57% |
| 经纬天地(02477) | 0.106 | 0.102 | -20.31% |
| 荣丰亿控股(03683) | 0.027 | 0.024 | -20.00% |
| 宝济药业－Ｂ(02659) | 7.515 | 7.285 | -19.10% |
| 云知声(09678) | 50.450 | 49.480 | -18.89% |
| 山水水泥(00691) | 0.183 | 0.180 | -18.18% |
| 诺比侃(02635) | 6.895 | 6.615 | -17.78% |
| 世界（集团）(00713) | 0.255 | 0.245 | -16.95% |
| 帝王国际投资股权(02941) | 0.010 | 0.010 | -16.67% |
| 国鸿氢能(09663) | 1.685 | 1.530 | -15.47% |
| 昊天国际建投(01341) | 0.014 | 0.013 | -13.33% |
| 云迹（新）(02670) | 3.100 | 2.940 | -13.27% |
| 云迹（旧）(02915) | 3.070 | 2.945 | -13.13% |
| 挚达科技(02650) | 5.020 | 5.000 | -12.59% |
| 真健康医疗－Ｂ(02697) | 50.900 | 49.400 | -12.02% |
| 喜相逢集团(02473) | 0.242 | 0.239 | -11.48% |
| 现代中药集团(01643) | 0.330 | 0.315 | -11.27% |
| 欢创科技(06802) | 84.450 | 71.200 | -11.17% |
| 纳真科技(09856) | 19.490 | 19.050 | -10.90% |
| 客思控股(08173) | 0.089 | 0.083 | -10.75% |
| 轻松健康(02661) | 2.720 | 2.670 | -10.70% |
| 第一上海(00227) | 0.110 | 0.101 | -10.62% |
| ＸＬ二南方恒科(07226) | 2.156 | 2.144 | -10.37% |
| SENASIC(06675) | 12.900 | 12.900 | -10.35% |
| 芯碁微装(09630) | 201.200 | 198.500 | -10.18% |
| 易和国际控股(08659) | 0.080 | 0.080 | -10.11% |
| 金川国际(02362) | 0.585 | 0.580 | -10.08% |
| 天辰生物－Ｂ(01779) | 62.500 | 61.600 | -10.07% |
| 众安集团(00672) | 0.064 | 0.056 | -9.68% |
| 禾赛－Ｗ(02525) | 11.600 | 11.550 | -9.62% |
| 礼邦医药－Ｂ(09637) | 15.500 | 15.210 | -9.52% |
| ＸＬ二博时中创业(07234) | 5.065 | 5.015 | -9.31% |
| 健康１６０(02656) | 2.145 | 2.105 | -9.27% |
| 有赞(06051) | 0.995 | 0.940 | -8.74% |
| 聚水潭(06687) | 9.535 | 9.360 | -8.68% |
| 标准发展集团(01867) | 0.190 | 0.160 | -8.57% |
| 光正教育(06068) | 0.053 | 0.043 | -8.51% |
| 果下科技(02655) | 10.640 | 10.430 | -8.51% |
| 天星医疗(01609) | 51.950 | 48.520 | -8.45% |
| 维立志博－Ｂ(09887) | 36.960 | 36.460 | -8.44% |
| 百望股份(06657) | 11.000 | 9.800 | -8.41% |
| 大族数控(03200) | 58.600 | 58.000 | -8.37% |
| 维港环保科技(01845) | 0.200 | 0.110 | -8.33% |
| 趣致集团(00917) | 5.525 | 5.505 | -8.17% |
| 新质数字(02322) | 0.050 | 0.045 | -8.16% |
| 晨鸣纸业(01812) | 0.480 | 0.450 | -8.16% |
| 中际旭创(03308) | 724.000 | 708.500 | -7.99% |
| 罗博特科(03757) | 318.800 | 315.800 | -7.88% |
| 江山控股(00295) | 0.013 | 0.012 | -7.69% |
| 壁仞科技(06082) | 22.540 | 22.400 | -7.67% |
| 银诺医药－Ｂ(02591) | 3.200 | 3.150 | -7.62% |
| 基石科技控股(08391) | 0.246 | 0.231 | -7.60% |
| 深圳控股(00604) | 0.495 | 0.490 | -7.55% |
| 华沿机器人(01021) | 6.200 | 6.160 | -7.51% |
| 智云健康(09955) | 0.400 | 0.370 | -7.50% |
| 新纽科技(09600) | 0.106 | 0.100 | -7.41% |
| 华夏香港成长(03459) | 9.165 | 9.220 | -7.38% |
| 鲟龙科技(06715) | 44.640 | 44.000 | -7.37% |
| 旷逸国际(01683) | 0.114 | 0.103 | -7.21% |
| 景旺电子(03228) | 59.100 | 58.250 | -7.10% |
| 工银全球ＡＩ－Ｒ(83587) | 15.700 | 15.700 | -7.05% |
| 派格生物医药－Ｂ(02565) | 3.400 | 3.365 | -7.04% |
| 曌生命(08079) | 0.330 | 0.330 | -7.04% |
| 南南资源(01229) | 0.125 | 0.120 | -6.98% |
| 金粤控股(00070) | 0.043 | 0.040 | -6.98% |
| 星源材质(06067) | 5.365 | 5.220 | -6.95% |
| 宁德时代(03750) | 338.400 | 336.000 | -6.93% |
| 速腾聚创(02498) | 13.600 | 13.520 | -6.82% |
| 中国同辐(01763) | 11.800 | 11.000 | -6.78% |
| 恒生ＡＩ ＥＴＦ(03438) | 5.035 | 5.020 | -6.69% |
| 佳兆业集团(01638) | 0.015 | 0.014 | -6.67% |
| 图达通(02665) | 1.135 | 1.120 | -6.67% |
| 博泰车联(02889) | 47.000 | 44.820 | -6.63% |
| ＧＸ中国科技(03448) | 84.000 | 83.520 | -6.60% |
| 新高教集团(02001) | 0.450 | 0.425 | -6.59% |
| 东江环保(00895) | 1.435 | 1.430 | -6.54% |
| 华夏恒生科技－Ｕ(09088) | 0.616 | 0.616 | -6.53% |
| 辉立香港新股(02835) | 6.375 | 6.375 | -6.52% |
| 泰坦能源技术(02188) | 0.065 | 0.058 | -6.45% |
| 中国万天控股(01854) | 0.770 | 0.760 | -6.17% |
| 药捷安康－Ｂ(02617) | 8.540 | 8.455 | -6.16% |
| 信义能源(03868) | 0.710 | 0.690 | -6.12% |
| 金地商置(00535) | 0.083 | 0.077 | -6.10% |
| MINIMAX-W(00100) | 160.700 | 158.100 | -6.06% |
| 耀才证券金融(01428) | 5.725 | 5.645 | -6.00% |
| 广合科技(01989) | 74.800 | 74.500 | -5.94% |
| 鼎泰高科(01377) | 176.000 | 175.000 | -5.91% |
| 大唐黄金(08299) | 0.226 | 0.226 | -5.83% |
| Ｘ南方中创业－Ｒ(83147) | 8.995 | 8.980 | -5.77% |
| 三环集团(06951) | 81.400 | 81.100 | -5.75% |
| 中伟新材(02579) | 16.880 | 16.880 | -5.75% |
| 兆科眼科－Ｂ(06622) | 1.940 | 1.885 | -5.75% |
| 香港兴业国际(00480) | 0.930 | 0.905 | -5.73% |
| MANYCORE TECH(00068) | 2.960 | 2.885 | -5.72% |
| 微盟集团(02013) | 0.665 | 0.660 | -5.71% |
| 比亚迪股份(01211) | 67.400 | 67.100 | -5.69% |
| 碧桂园(02007) | 0.152 | 0.151 | -5.63% |
| 巨子生物(02367) | 20.980 | 20.840 | -5.62% |
| 中国天弓控股(00428) | 0.170 | 0.169 | -5.59% |
| 大金重工(01081) | 20.480 | 20.320 | -5.58% |
| 比亚迪股份－Ｒ(81211) | 57.250 | 57.200 | -5.53% |
| 南方先锋科技(03149) | 5.645 | 5.655 | -5.51% |
| 奥克斯电气(02580) | 7.170 | 7.040 | -5.50% |
| 赛力斯(09927) | 29.960 | 29.900 | -5.50% |
| 洛阳钼业(03993) | 12.730 | 12.590 | -5.48% |
| 中芯国际(00981) | 46.840 | 46.640 | -5.43% |
| 赛晶科技(00580) | 0.875 | 0.875 | -5.41% |
| 易方达港交所科技(03456) | 6.850 | 6.840 | -5.39% |
| 招商恒生科技(03423) | 6.800 | 6.775 | -5.38% |
| 基石金融(08112) | 0.088 | 0.088 | -5.38% |
| ＧＸ恒生科技(02837) | 4.686 | 4.680 | -5.34% |
| 小马智行－Ｗ(02026) | 37.440 | 37.000 | -5.32% |
| 万宝盛华(02180) | 4.220 | 4.220 | -5.27% |
| 安硕恒生科技(03067) | 8.010 | 7.980 | -5.23% |
| 南方恒生科技(03033) | 3.710 | 3.704 | -5.22% |
| 安硕恒生科技－Ｕ(09067) | 1.022 | 1.018 | -5.21% |
| 华夏恒生科技(03088) | 4.836 | 4.826 | -5.19% |
| 东北电气(00042) | 0.183 | 0.183 | -5.18% |
| 广泰国际控股(00844) | 0.275 | 0.275 | -5.17% |
| 奕斯伟计算(01256) | 1.195 | 1.100 | -5.17% |
| 恒生科技ＥＴＦ(03032) | 3.786 | 3.778 | -5.17% |
| 威胜控股(03393) | 11.230 | 11.080 | -5.14% |
| 游莱互动(02022) | 0.043 | 0.037 | -5.13% |
| VALA(02051) | 0.295 | 0.280 | -5.08% |
| 锅圈(02517) | 1.240 | 1.220 | -5.06% |
| 联合集团(00373) | 1.735 | 1.690 | -5.06% |
| FIT HON TENG(06088) | 3.710 | 3.690 | -5.02% |
| 哈尔滨电气(01133) | 11.250 | 11.000 | -5.01% |
| 金宝通(00320) | 0.390 | 0.380 | -5.00% |
| 海纳星空科技(08297) | 0.021 | 0.019 | -5.00% |
| ＡＧＸ恒科备兑(03417) | 6.245 | 6.200 | -4.98% |
| KEEP(03650) | 1.120 | 1.050 | -4.98% |
| 新濠国际发展(00200) | 2.430 | 2.390 | -4.97% |
| 正力新能(03677) | 3.470 | 3.445 | -4.97% |
| 绿城中国(03900) | 5.260 | 5.210 | -4.93% |
| Ａ恒生科技备兑(03589) | 6.480 | 6.480 | -4.92% |
| 快手－ＷＲ(81024) | 22.780 | 22.740 | -4.85% |
| 弘业期货(03678) | 1.900 | 1.870 | -4.83% |
| 中国铝业(02600) | 6.675 | 6.625 | -4.81% |
| 快手－Ｗ(01024) | 26.780 | 26.680 | -4.78% |
| 植华集团(01842) | 0.024 | 0.020 | -4.76% |
| 盛融控股(00834) | 0.200 | 0.200 | -4.76% |
| 曹操出行(02643) | 9.605 | 9.235 | -4.74% |
| 东方传媒集团(00018) | 0.190 | 0.181 | -4.74% |
| 国际资源(01051) | 5.500 | 5.385 | -4.69% |
| 奥星生命科技(06118) | 0.620 | 0.620 | -4.62% |
| 地平线机器人－Ｗ(09660) | 3.500 | 3.435 | -4.58% |
| 中国技术集团(01725) | 0.224 | 0.210 | -4.55% |
| 绿叶制药(02186) | 1.580 | 1.580 | -4.53% |
| ＧＸ中国电车－Ｕ(09845) | 9.735 | 9.500 | -4.52% |
| 黑芝麻智能(02533) | 7.750 | 7.495 | -4.52% |
| Ｘ南方中创业(03147) | 10.620 | 10.580 | -4.51% |
| 奇富科技－Ｓ(03660) | 21.680 | 21.680 | -4.49% |
| 玖龙纸业(02689) | 4.615 | 4.580 | -4.48% |
| 三生制药(01530) | 13.630 | 13.460 | -4.47% |
| 宏光半导体(06908) | 0.222 | 0.214 | -4.46% |
| 浪潮数字企业(00596) | 1.625 | 1.605 | -4.46% |
| 博时港韩半导体(03516) | 7.285 | 7.285 | -4.46% |
| 华泰盈科港韩半导(03569) | 5.880 | 5.880 | -4.39% |
| 亚洲水泥（中国）(00743) | 1.420 | 1.420 | -4.38% |
| 知行科技(01274) | 1.620 | 1.530 | -4.38% |
| 合景悠活(03913) | 0.112 | 0.110 | -4.35% |
| 猫眼娱乐(01896) | 3.425 | 3.410 | -4.35% |
| 新华保险(01336) | 37.920 | 37.700 | -4.31% |
| 大唐新能源(01798) | 0.900 | 0.890 | -4.30% |
| 联邦制药(03933) | 6.900 | 6.850 | -4.26% |
| 金叶国际集团(08549) | 0.180 | 0.180 | -4.26% |
| 思格新能(06656) | 197.800 | 194.200 | -4.24% |
| 长城汽车－Ｒ(82333) | 5.545 | 5.555 | -4.22% |
| ＧＸ中国全球领导(03050) | 47.920 | 47.940 | -4.20% |
| 中创新航(03931) | 12.920 | 12.800 | -4.19% |
| 瑞浦兰钧(00666) | 6.880 | 6.880 | -4.18% |
| 天瑞汽车内饰(06162) | 0.024 | 0.023 | -4.17% |
| 金界控股(03918) | 2.220 | 2.200 | -4.14% |
| 丽新国际(00191) | 0.390 | 0.350 | -4.11% |
| 哔哩哔哩－Ｗ(09626) | 103.500 | 102.700 | -4.11% |
| 中州证券(01375) | 1.410 | 1.405 | -4.10% |
| 凤凰卫视(02008) | 1.075 | 1.055 | -4.09% |
| 长城汽车(02333) | 6.520 | 6.490 | -4.07% |
| 国联民生(01456) | 3.225 | 3.215 | -4.03% |
| 青城新药－Ｂ(02396) | 3.790 | 3.360 | -4.00% |
| 中国金茂(00817) | 1.100 | 1.085 | -3.98% |
| 北京北辰实业股份(00588) | 0.620 | 0.610 | -3.94% |
| 腾讯控股－Ｒ(80700) | 324.400 | 322.200 | -3.94% |
| 明源云(00909) | 0.745 | 0.735 | -3.92% |
| 融创中国(01918) | 0.495 | 0.490 | -3.92% |
| 国泰海通科技－Ｕ(41585) | 1.136 | 1.130 | -3.91% |
| 腾讯控股(00700) | 382.400 | 378.400 | -3.91% |
| 保利置业集团(00119) | 1.115 | 1.110 | -3.90% |
| 瀚天天成(02726) | 73.650 | 72.800 | -3.89% |
| 上海电气(02727) | 2.500 | 2.480 | -3.88% |
| 圣邦股份(03661) | 65.000 | 65.000 | -3.85% |
| ＸＬ二南方沪深三(07233) | 3.620 | 3.602 | -3.84% |
| 凯盛新能(01108) | 1.765 | 1.760 | -3.83% |
| 新火集团(01611) | 1.740 | 1.635 | -3.82% |
| 捷隆控股(01425) | 0.505 | 0.505 | -3.81% |
| 广发全球金属(03566) | 13.390 | 13.390 | -3.81% |
| 航天控股(00031) | 0.380 | 0.380 | -3.80% |
| 中国白银集团(00815) | 0.182 | 0.181 | -3.72% |
| 北京汽车(01958) | 0.665 | 0.650 | -3.70% |
| 胜宏科技(02476) | 142.000 | 140.800 | -3.69% |
| 小黄鸭德盈(02250) | 0.210 | 0.209 | -3.69% |
| 江波龙(09976) | 142.800 | 141.200 | -3.68% |
| 同方泰德(01206) | 0.136 | 0.131 | -3.68% |
| 中国核能科技(00611) | 0.395 | 0.395 | -3.66% |
| 英皇资本(00717) | 0.054 | 0.053 | -3.64% |
| 大众公用(01635) | 1.855 | 1.855 | -3.64% |
| 商汤－ＷＲ(80020) | 0.935 | 0.930 | -3.63% |
| 和誉－Ｂ(02256) | 7.035 | 6.910 | -3.63% |
| 百度集团－ＷＲ(89888) | 64.000 | 63.700 | -3.56% |
| 龙蟠科技(02465) | 6.585 | 6.560 | -3.53% |
| 工银ＫＷＥＢ(03102) | 25.540 | 25.760 | -3.52% |
| ＧＸ中国云算(02826) | 46.280 | 46.320 | -3.50% |
| 工银全球ＡＩ(03587) | 18.520 | 18.590 | -3.48% |
| 周六福(06168) | 10.570 | 10.560 | -3.47% |
| 维昇药业－Ｂ(02561) | 16.970 | 16.690 | -3.47% |
| 晶合集成(02249) | 17.480 | 17.300 | -3.46% |
| 山高控股(00412) | 0.435 | 0.420 | -3.45% |
| 狮腾控股(02562) | 0.435 | 0.420 | -3.45% |
| ＧＸ铜矿产业(03014) | 6.770 | 6.770 | -3.42% |
| 信德集团(00242) | 0.430 | 0.425 | -3.41% |
| 巨美集团(01920) | 0.285 | 0.285 | -3.39% |
| 鞍钢股份(00347) | 1.015 | 1.000 | -3.38% |
| 平安人工智能(03510) | 13.770 | 13.760 | -3.37% |
| 新希望服务(03658) | 1.480 | 1.440 | -3.36% |
| 无綫集团(00511) | 1.760 | 1.730 | -3.35% |
| 山高新能源(01250) | 0.880 | 0.865 | -3.35% |
| 天齐锂业(09696) | 22.680 | 22.520 | -3.35% |
| 天能动力(00819) | 3.325 | 3.325 | -3.34% |
| 高阳科技(00818) | 0.290 | 0.290 | -3.33% |
| 君正股份(03223) | 64.800 | 64.100 | -3.32% |
| 中国光大银行(06818) | 2.635 | 2.630 | -3.31% |
| 东方电气(01072) | 15.650 | 15.500 | -3.31% |
| 百度集团－Ｗ(09888) | 75.100 | 74.850 | -3.29% |
| 亚信科技(01675) | 3.440 | 3.440 | -3.23% |
| 枫叶教育(01317) | 0.150 | 0.150 | -3.23% |
| 京投交通科技(01522) | 0.183 | 0.180 | -3.23% |
| 晶门半导体(02878) | 0.210 | 0.210 | -3.23% |
| ＦＧ机器人(03093) | 8.505 | 8.505 | -3.19% |
| 华夏ＨＡＬＯ(03479) | 9.075 | 9.075 | -3.15% |
| 银河博时东盟－Ｒ(82805) | 7.695 | 7.695 | -3.15% |
| 普源精电(00537) | 18.370 | 18.230 | -3.13% |
| 重庆钢铁股份(01053) | 0.785 | 0.775 | -3.13% |
| 中国奥园(03883) | 0.031 | 0.031 | -3.13% |
| 中铝国际(02068) | 1.565 | 1.555 | -3.12% |
| 安东油田服务(03337) | 0.715 | 0.685 | -3.11% |
| 海螺材料科技(02560) | 1.250 | 1.250 | -3.10% |
| 商汤－Ｗ(00020) | 1.110 | 1.095 | -3.10% |
| VSING(08292) | 0.101 | 0.094 | -3.09% |
| 远大医药(00512) | 4.405 | 4.390 | -3.09% |
| 绿茶集团(06831) | 4.305 | 4.235 | -3.09% |
| 中信证券(06030) | 20.560 | 20.400 | -3.04% |
| NIU HOLDINGS(08619) | 0.066 | 0.064 | -3.03% |
| 银河博时东盟－Ｕ(09805) | 1.152 | 1.152 | -3.03% |
| 美图公司(01357) | 3.430 | 3.370 | -3.02% |
| 中国中药(00570) | 1.140 | 1.125 | -3.02% |
| 高视医疗(02407) | 3.880 | 3.880 | -3.00% |
| 中国能源建设(03996) | 0.975 | 0.970 | -3.00% |
| 蔚来－ＳＷ(09866) | 25.280 | 25.060 | -2.94% |
| 康沣生物－Ｂ(06922) | 2.380 | 2.350 | -2.89% |
| 重庆机电(02722) | 1.390 | 1.355 | -2.87% |
| 中国银河(06881) | 6.650 | 6.625 | -2.86% |
| 陆控(06623) | 3.600 | 3.405 | -2.85% |
| 中集安瑞科(03899) | 6.310 | 6.225 | -2.81% |
| 胜狮货柜(00716) | 0.355 | 0.350 | -2.78% |
| 安保工程控股(01627) | 0.355 | 0.350 | -2.78% |
| 中国建材(03323) | 2.855 | 2.810 | -2.77% |
| 汉国置业(00160) | 0.530 | 0.530 | -2.75% |
| 中国交通建设(01800) | 3.190 | 3.180 | -2.75% |
| 利民实业(00229) | 0.710 | 0.710 | -2.74% |
| 安硕中国(02801) | 21.500 | 21.500 | -2.71% |
| 数字王国(00547) | 0.184 | 0.180 | -2.70% |
| 云南建投混凝土(01847) | 0.360 | 0.360 | -2.70% |
| 九毛九(09922) | 0.910 | 0.900 | -2.70% |
| 申万宏源(06806) | 2.185 | 2.175 | -2.68% |
| 吉利汽车－Ｒ(80175) | 11.990 | 11.980 | -2.68% |
| 易方达Ａ５０－Ｒ(83111) | 2.398 | 2.402 | -2.67% |
| 先瑞达医疗－Ｂ(06669) | 5.670 | 5.355 | -2.64% |
| 北京控股环境集团(00154) | 0.380 | 0.370 | -2.63% |
| 阜丰集团(00546) | 3.960 | 3.925 | -2.61% |
| 易鑫集团(02858) | 0.770 | 0.750 | -2.60% |
| 岚图汽车(07489) | 1.520 | 1.500 | -2.60% |
| 范式智能(06682) | 21.180 | 21.020 | -2.59% |
| 中海石油化学(03983) | 1.725 | 1.705 | -2.57% |
| 嘉实明晟Ａ股－Ｒ(83118) | 14.070 | 14.070 | -2.56% |
| 蜜雪集团(02097) | 161.600 | 160.000 | -2.56% |
| 安硕中国－Ｕ(09801) | 2.758 | 2.758 | -2.54% |
| 中国联塑(02128) | 2.915 | 2.895 | -2.53% |
| 中汇集团(00382) | 0.400 | 0.395 | -2.47% |
| 互太纺织(01382) | 0.790 | 0.790 | -2.47% |
| 和谐汽车(03836) | 0.400 | 0.395 | -2.47% |
| 中国春来(01969) | 0.900 | 0.800 | -2.44% |
| 美瑞健康国际(02327) | 0.183 | 0.163 | -2.40% |
| 东软睿新集团(09616) | 1.750 | 1.640 | -2.38% |
| 中国信达(01359) | 0.840 | 0.830 | -2.35% |
| 赣锋锂业(01772) | 21.740 | 21.720 | -2.34% |
| 光大证券(06178) | 6.530 | 6.505 | -2.33% |
| 中国天保集团(01427) | 0.127 | 0.127 | -2.31% |
| 中兴通讯(00763) | 18.850 | 18.690 | -2.30% |
| 金风科技(02208) | 7.145 | 7.125 | -2.26% |
| 万咖壹联(01762) | 0.690 | 0.655 | -2.24% |
| 广汽集团(02238) | 1.980 | 1.975 | -2.23% |
| 天立国际控股(01773) | 0.685 | 0.665 | -2.21% |
| 来福谐波(03952) | 27.000 | 27.000 | -2.17% |
| 吉利汽车(00175) | 14.110 | 14.020 | -2.16% |
| 中国中免(01880) | 41.560 | 41.100 | -2.14% |
| 中国光大绿色环保(01257) | 0.695 | 0.685 | -2.14% |
| 中创智领(00564) | 10.690 | 10.590 | -2.13% |
| 澳博控股(00880) | 1.175 | 1.160 | -2.11% |
| 佰泽医疗(02609) | 2.690 | 2.565 | -2.10% |
| 大昌集团(00088) | 2.850 | 2.800 | -2.10% |
| 隽思集团(01412) | 1.000 | 0.940 | -2.08% |
| 越疆(02432) | 16.000 | 16.000 | -2.08% |
| 华夏Ａ５０－Ｒ(82839) | 23.460 | 23.540 | -2.08% |
| 德视佳(01846) | 2.285 | 2.240 | -2.06% |
| 荣昌生物(09995) | 62.900 | 62.000 | -2.05% |
| 中联重科(01157) | 5.085 | 5.015 | -2.05% |
| 南方Ａ５０－Ｒ(82822) | 11.730 | 11.710 | -2.01% |
| 权识国际(00381) | 0.055 | 0.049 | -2.00% |
| 百奥家庭互动(02100) | 0.249 | 0.245 | -2.00% |
| 海伟股份(09609) | 4.910 | 4.905 | -2.00% |
| 平安科技精选(03406) | 13.300 | 13.280 | -1.99% |
| 惠理集团(00806) | 1.750 | 1.730 | -1.98% |
| 长江生命科技(00775) | 0.495 | 0.495 | -1.98% |
| 华夏港高息Ａ(03592) | 9.705 | 9.705 | -1.97% |
| 中国联通(00762) | 5.265 | 5.245 | -1.96% |
| 曦智科技－Ｐ(01879) | 190.100 | 190.000 | -1.96% |
| 京能清洁能源(00579) | 1.500 | 1.500 | -1.96% |
| 交个朋友控股(01450) | 0.525 | 0.500 | -1.96% |
| ＳＯＨＯ中国(00410) | 0.260 | 0.255 | -1.92% |
| 手回集团(02621) | 2.680 | 2.560 | -1.92% |
| 松景科技(01079) | 0.156 | 0.155 | -1.90% |
| 中国水务(00855) | 3.935 | 3.900 | -1.89% |
| 微博－ＳＷ(09898) | 48.240 | 48.100 | -1.88% |
| 华夏沪深三百－Ｒ(83188) | 41.880 | 41.860 | -1.88% |
| 贪玩(09890) | 8.015 | 7.900 | -1.86% |
| 南方Ａ５０(02822) | 13.780 | 13.760 | -1.85% |
| 安硕Ａ５０(02823) | 14.900 | 14.880 | -1.85% |
| 星环科技(06727) | 28.020 | 27.700 | -1.84% |
| 先导智能(00470) | 18.860 | 18.680 | -1.84% |
| 沃尔核材(09981) | 7.520 | 7.520 | -1.83% |
| 工银南方中国(03167) | 52.720 | 54.000 | -1.82% |
| 中国宏桥(01378) | 18.020 | 17.850 | -1.82% |
| 正乾金融控股(01152) | 0.175 | 0.163 | -1.81% |
| 泡泡玛特(09992) | 128.500 | 125.800 | -1.80% |
| 龙光集团(03380) | 1.130 | 1.095 | -1.79% |
| 新兴光学(00125) | 0.285 | 0.275 | -1.79% |
| 安硕Ａ５０－Ｒ(82823) | 12.710 | 12.710 | -1.78% |
| 中集集团(02039) | 6.460 | 6.385 | -1.77% |
| 敏实集团(00425) | 21.360 | 21.220 | -1.76% |
| 中国圣牧－ＰＦ(01432) | 0.280 | 0.280 | -1.75% |
| ＧＸ中国(03040) | 30.380 | 30.380 | -1.75% |
| 中国人寿(02628) | 22.620 | 22.420 | -1.72% |
| 中国太保(02601) | 25.380 | 25.200 | -1.72% |
| Ｆ山证铁矿石－Ｕ(09047) | 2.662 | 2.662 | -1.70% |
| 笔克远东(00752) | 2.030 | 2.030 | -1.69% |
| 恒隆地产(00101) | 6.220 | 6.210 | -1.66% |
| 城建设计(01599) | 0.920 | 0.905 | -1.63% |
| 汇力资源(01303) | 0.121 | 0.121 | -1.63% |
| 兴发铝业(00098) | 4.905 | 4.850 | -1.62% |
| 亚太卫星(01045) | 1.835 | 1.835 | -1.61% |
| 海天国际(01882) | 16.840 | 16.760 | -1.59% |
| 中国平安－Ｒ(82318) | 41.280 | 41.200 | -1.58% |
| 华夏港高息(03590) | 9.740 | 9.705 | -1.57% |
| 时代电气(03898) | 26.660 | 26.440 | -1.56% |
| 中升控股(00881) | 2.260 | 2.205 | -1.56% |
| 世茂服务(00873) | 0.320 | 0.315 | -1.56% |
| 三叶草生物－Ｂ(02197) | 1.340 | 1.300 | -1.52% |
| 德林国际(01126) | 5.205 | 5.205 | -1.51% |
| 中国燃气(00384) | 4.910 | 4.885 | -1.51% |
| ＧＸ中国电车(02845) | 76.280 | 76.280 | -1.50% |
| 皓天财经集团(01260) | 0.345 | 0.330 | -1.49% |
| 亿胜生物科技(01061) | 2.035 | 1.980 | -1.49% |
| 京城机电股份(00187) | 2.325 | 2.315 | -1.49% |
| ＡＧＸ恒息增－Ｕ(41555) | 0.994 | 0.995 | -1.49% |
| 河北建设(01727) | 0.199 | 0.199 | -1.49% |
| 艾德韦宣集团(09919) | 0.685 | 0.670 | -1.47% |
| 超威动力(00951) | 1.010 | 1.010 | -1.46% |
| 呷哺呷哺(00520) | 0.203 | 0.202 | -1.46% |
| 小鹏集团－Ｗ(09868) | 35.320 | 35.120 | -1.46% |
| 中国金融投资管理(00605) | 0.715 | 0.680 | -1.45% |
| 融创服务(01516) | 0.685 | 0.680 | -1.45% |
| 国民技术(02701) | 6.160 | 6.130 | -1.45% |
| 南方沙特(02830) | 72.440 | 72.440 | -1.44% |
| 南方沙特－Ｒ(82830) | 61.640 | 61.640 | -1.44% |
| 华夏港高息－Ｕ(41590) | 1.244 | 1.240 | -1.43% |
| 英诺赛科(02577) | 30.820 | 30.720 | -1.41% |
| 华夏沪深三百－Ｕ(09188) | 6.275 | 6.275 | -1.40% |
| 红星冷链(01641) | 3.210 | 3.200 | -1.39% |
| 易方达ＭＰＦＡ股(03509) | 6.415 | 6.435 | -1.38% |
| 金沙中国有限公司(01928) | 10.860 | 10.740 | -1.38% |
| 特海国际(09658) | 7.835 | 7.820 | -1.32% |
| 中核国际(02302) | 2.630 | 2.630 | -1.31% |
| 文远知行－Ｗ(00800) | 10.640 | 10.630 | -1.30% |
| 时代集团控股(01023) | 0.380 | 0.380 | -1.30% |
| ＡＧＸ国指兑－Ｒ(83416) | 6.550 | 6.550 | -1.27% |
| 申万宏源香港(00218) | 0.800 | 0.790 | -1.25% |
| 雅仕维(01993) | 0.400 | 0.400 | -1.23% |
| 富士高实业(00927) | 0.405 | 0.405 | -1.22% |
| 安硕沪深三百－Ｒ(82846) | 27.580 | 27.660 | -1.21% |
| 中国中铁(00390) | 3.065 | 3.040 | -1.20% |
| 映恩生物－Ｂ(09606) | 152.500 | 149.600 | -1.19% |
| 中国国航(00753) | 3.395 | 3.365 | -1.17% |
| 安硕沪深三百－Ｕ(09846) | 4.134 | 4.146 | -1.14% |
| 庄士中国(00298) | 0.087 | 0.087 | -1.14% |
| 义合控股(01662) | 0.440 | 0.435 | -1.14% |
| 易方达ＭＰＦ港股(03579) | 7.430 | 7.450 | -1.13% |
| 鲁大师(03601) | 0.450 | 0.440 | -1.12% |
| 中国南方航空股份(01055) | 2.675 | 2.655 | -1.12% |
| 万洲国际(00288) | 6.250 | 6.200 | -1.12% |
| 福莱特玻璃(06865) | 4.985 | 4.985 | -1.09% |
| 雅迪控股(01585) | 8.005 | 7.830 | -1.07% |
| 东鹏饮料(09980) | 88.300 | 87.600 | -1.07% |
| 华夏港高息－Ｒ(83590) | 8.300 | 8.310 | -1.07% |
| 滔搏(06110) | 0.940 | 0.930 | -1.06% |
| 卓越商企服务(06989) | 0.490 | 0.480 | -1.03% |
| 华人置业(00127) | 0.990 | 0.965 | -1.03% |
| 新世界发展(00017) | 4.950 | 4.850 | -1.02% |
| 中国平安(02318) | 48.480 | 48.360 | -1.02% |
| 中国通信服务(00552) | 3.720 | 3.715 | -1.01% |
| 友联国际教育租赁(01563) | 0.106 | 0.100 | -0.99% |
| 中国旭阳集团(01907) | 1.540 | 1.530 | -0.97% |
| 长光辰芯(03277) | 44.220 | 43.880 | -0.95% |
| 中国利郎(01234) | 2.630 | 2.620 | -0.95% |
| 百心安－Ｂ(02185) | 1.105 | 1.100 | -0.90% |
| 华勤技术(03296) | 49.980 | 49.700 | -0.90% |
| ＡＧＸ恒息增－Ｒ(83555) | 6.630 | 6.645 | -0.89% |
| 美的置业(03990) | 2.230 | 2.225 | -0.89% |
| 廖创兴企业(00194) | 4.000 | 3.990 | -0.87% |
| ＰＰ中新经济－Ｕ(09173) | 1.140 | 1.140 | -0.87% |
| 吉盛集团控股(08133) | 0.240 | 0.231 | -0.86% |
| 晶泰控股(02228) | 5.855 | 5.775 | -0.86% |
| 中国建筑兴业(00830) | 0.585 | 0.580 | -0.85% |
| ＸＡＧＸ金兑(03533) | 64.640 | 64.460 | -0.83% |
| 爱康医疗(01789) | 4.285 | 4.215 | -0.82% |
| 亿和控股(00838) | 0.645 | 0.640 | -0.78% |
| 心动公司(02400) | 36.820 | 36.540 | -0.76% |
| 天宝集团(01979) | 1.330 | 1.310 | -0.76% |
| Ｆ山证铁矿石(03047) | 20.980 | 20.980 | -0.76% |
| 东江集团控股(02283) | 1.350 | 1.350 | -0.74% |
| 华夏港美ＡＩ(03140) | 6.740 | 6.750 | -0.74% |
| 中电华大科技(00085) | 0.685 | 0.680 | -0.73% |
| Ａ惠理光通讯(02811) | 10.980 | 10.920 | -0.73% |
| 平安好医生(01833) | 5.560 | 5.530 | -0.72% |
| 马鞍山钢铁股份(00323) | 1.390 | 1.390 | -0.71% |
| 博奇环保(02377) | 0.695 | 0.695 | -0.71% |
| 中国铁建(01186) | 4.185 | 4.175 | -0.71% |
| 佐丹奴国际(00709) | 1.265 | 1.260 | -0.71% |
| 春立医疗(01858) | 7.030 | 7.030 | -0.71% |
| 同仁堂医养(02667) | 1.440 | 1.440 | -0.69% |
| 南方沪深三百(03133) | 10.390 | 10.380 | -0.67% |
| 亿都（国际控股）(00259) | 2.315 | 2.250 | -0.66% |
| 华夏沪深三百(03188) | 49.660 | 49.100 | -0.65% |
| 德林控股(01709) | 0.790 | 0.770 | -0.65% |
| 科济药业－Ｂ(02171) | 10.820 | 10.800 | -0.64% |
| 珠江钢管(01938) | 0.167 | 0.166 | -0.60% |
| 水发兴业能源(00750) | 0.174 | 0.171 | -0.58% |
| 康宁杰瑞制药－Ｂ(09966) | 6.200 | 6.195 | -0.56% |
| 羚邦集团(02230) | 0.180 | 0.179 | -0.56% |
| 嘉艺控股(01025) | 0.183 | 0.181 | -0.55% |
| ＣＥＣ国际控股(00759) | 0.190 | 0.182 | -0.55% |
| 周黑鸭(01458) | 0.940 | 0.915 | -0.54% |
| 华夏创新药(03525) | 9.425 | 9.425 | -0.53% |
| 金朝阳集团(00878) | 5.840 | 5.800 | -0.51% |
| 南方ＡＩ瓶颈(03499) | 6.980 | 6.960 | -0.50% |
| 元征科技(02488) | 6.040 | 5.995 | -0.50% |
| 老铺黄金(06181) | 284.200 | 280.800 | -0.50% |
| 天安(00028) | 3.125 | 3.055 | -0.49% |
| 奇瑞汽车(09973) | 22.920 | 22.500 | -0.48% |
| 三星中国龙网(02812) | 9.560 | 9.555 | -0.47% |
| 天津创业环保股份(01065) | 3.495 | 3.495 | -0.43% |
| 首程控股(00697) | 1.210 | 1.205 | -0.41% |
| 青岛啤酒股份(00168) | 38.840 | 38.700 | -0.41% |
| 顺丰控股(06936) | 27.820 | 27.620 | -0.41% |
| 中国光大控股(00165) | 5.080 | 5.070 | -0.39% |
| 宝业集团(02355) | 2.665 | 2.665 | -0.37% |
| 健倍苗苗(02161) | 1.600 | 1.475 | -0.34% |
| ＧＸ中国洁能(02809) | 89.120 | 89.120 | -0.34% |
| 雅各臣科研制药(02633) | 0.935 | 0.930 | -0.32% |
| 南方太阳能(03134) | 4.176 | 4.190 | -0.24% |
| ＡＧＸ恒息增(03555) | 7.785 | 7.775 | -0.19% |
| 标智沪深３００(02827) | 42.080 | 42.080 | -0.19% |
| 港通控股(00032) | 6.690 | 6.690 | -0.15% |
| 医脉通(02192) | 6.200 | 6.150 | -0.15% |
| Ａ南方韩国备兑(03537) | 7.530 | 7.510 | -0.13% |
| 双登股份(06960) | 4.165 | 4.010 | -0.12% |
| 金山云(03896) | 4.235 | 4.215 | -0.12% |
| 南方港美科技(03442) | 7.250 | 7.240 | -0.07% |
| 安硕沪深三百(02846) | 32.260 | 32.260 | -0.06% |
智通声明：本内容为作者独立观点，不代表智通财经立场。未经允许不得转载，文中内容仅供参考，不作为实际操作建议，交易风险自担。更多最新最全港美股资讯，请点击下载智通财经App
相关阅读
智通港股52周新高、新低统计|10月21日
2026-10-21 16:40
智通数据
智通港股52周新高、新低统计|10月20日
2026-10-20 16:40
智通数据
52周新低后盈喜反转 上海复旦（01385） 靠什么重新定价？
2026-10-20 10:32
李行絮
智通港股52周新高、新低统计|10月16日
2026-10-16 16:40
智通数据
扫码下载智通APP